Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2006 139.0 145.0 138.9 139.9 69.6 Thousand
26 Apr, 2006 135.9 142.4 135.8 140.0 51.4 Thousand
25 Apr, 2006 139.9 140.1 135.2 136.2 88.7 Thousand
24 Apr, 2006 141.0 141.8 139.0 140.0 64.7 Thousand
21 Apr, 2006 150.0 150.0 139.4 140.2 108 Thousand
20 Apr, 2006 141.9 148.7 140.5 145.7 74.4 Thousand
19 Apr, 2006 141.5 143.0 140.5 142.5 67.1 Thousand
18 Apr, 2006 136.3 141.5 136.3 141.3 90.6 Thousand
17 Apr, 2006 136.5 138.4 133.0 135.3 47 Thousand
13 Apr, 2006 133.6 137.9 132.6 137.0 29.7 Thousand