Enersys (ENS)
USD 103.85
(0.34%)
USD 103.85
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 136.8 | 138.0 | 134.6 | 134.6 | 39.9 Thousand |
| 11 Apr, 2006 | 141.5 | 141.5 | 134.0 | 137.0 | 83 Thousand |
| 10 Apr, 2006 | 140.0 | 142.5 | 139.0 | 141.5 | 76.2 Thousand |
| 07 Apr, 2006 | 138.5 | 141.4 | 136.6 | 139.5 | 496.7 Thousand |
| 06 Apr, 2006 | 136.0 | 139.1 | 135.3 | 137.5 | 73.1 Thousand |
| 05 Apr, 2006 | 138.8 | 138.8 | 135.6 | 137.2 | 61.4 Thousand |
| 04 Apr, 2006 | 138.5 | 138.5 | 135.0 | 138.3 | 49.6 Thousand |
| 03 Apr, 2006 | 139.0 | 139.1 | 136.0 | 137.6 | 68.8 Thousand |
| 31 Mar, 2006 | 134.9 | 139.0 | 133.0 | 138.0 | 93.6 Thousand |
| 30 Mar, 2006 | 134.0 | 135.0 | 132.0 | 134.6 | 64.4 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR