Enersys (ENS)

USD 103.85

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 130.1 135.0 130.1 133.6 127.4 Thousand
28 Mar, 2006 130.0 132.0 128.5 129.5 48 Thousand
27 Mar, 2006 130.0 130.5 127.5 130.5 26.7 Thousand
24 Mar, 2006 128.0 130.3 127.0 130.1 18.7 Thousand
23 Mar, 2006 129.5 130.0 125.5 127.8 21.3 Thousand
22 Mar, 2006 127.0 130.5 125.0 130.4 46.5 Thousand
21 Mar, 2006 134.0 134.4 126.2 126.8 78.5 Thousand
20 Mar, 2006 135.5 136.5 132.1 134.7 105.6 Thousand
17 Mar, 2006 138.3 138.4 134.8 135.9 330.5 Thousand
16 Mar, 2006 137.4 138.5 136.8 137.5 36.7 Thousand