Enersys (ENS)

USD 103.06

(1.97%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 142.7 143.2 141.4 142.0 62.3 Thousand
13 Dec, 2005 143.5 143.5 140.5 142.1 61.7 Thousand
12 Dec, 2005 145.2 145.2 143.1 143.5 31.9 Thousand
09 Dec, 2005 144.5 145.0 143.9 144.7 60 Thousand
08 Dec, 2005 145.0 146.3 142.0 144.5 103.1 Thousand
07 Dec, 2005 144.4 144.7 143.6 144.0 65.4 Thousand
06 Dec, 2005 144.5 145.5 143.5 144.4 74.1 Thousand
05 Dec, 2005 145.0 145.0 143.4 144.2 28.1 Thousand
02 Dec, 2005 148.0 148.0 143.0 145.0 74.4 Thousand
01 Dec, 2005 145.5 148.8 145.5 148.3 161.2 Thousand