Enersys (ENS)

USD 103.06

(1.97%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2006 135.1 141.9 135.1 140.6 84.7 Thousand
12 Jan, 2006 135.4 136.0 133.2 134.1 27.6 Thousand
11 Jan, 2006 140.5 140.5 132.2 135.4 82.8 Thousand
10 Jan, 2006 140.0 143.0 138.0 140.5 48.7 Thousand
09 Jan, 2006 139.5 141.3 138.1 140.7 33.8 Thousand
06 Jan, 2006 140.9 140.9 135.5 139.0 48.8 Thousand
05 Jan, 2006 134.5 141.1 133.7 138.7 147.9 Thousand
04 Jan, 2006 136.0 136.9 134.8 134.9 44.6 Thousand
03 Jan, 2006 130.9 136.0 129.0 135.9 81.3 Thousand
30 Dec, 2005 130.1 131.4 129.8 130.4 86.3 Thousand