Enersys (ENS)

USD 103.06

(1.97%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 133.0 133.1 130.0 130.0 32 Thousand
28 Dec, 2005 130.8 133.1 129.9 132.6 38.5 Thousand
27 Dec, 2005 139.5 140.8 130.0 130.2 48.8 Thousand
23 Dec, 2005 135.6 138.8 135.6 138.5 12.3 Thousand
22 Dec, 2005 133.8 135.7 130.9 135.5 31.6 Thousand
21 Dec, 2005 132.8 137.5 132.5 133.4 42.7 Thousand
20 Dec, 2005 133.5 136.5 132.5 132.6 107.6 Thousand
19 Dec, 2005 136.6 137.0 130.6 132.5 70.9 Thousand
16 Dec, 2005 137.5 138.3 136.1 137.6 347.3 Thousand
15 Dec, 2005 141.5 141.5 136.5 137.5 125.9 Thousand