Enersys (ENS)
USD 102.65
(0.17%)
USD 102.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2005 | 131.0 | 132.1 | 128.0 | 130.5 | 68.3 Thousand |
| 16 Aug, 2005 | 135.0 | 135.0 | 130.5 | 131.2 | 59.5 Thousand |
| 15 Aug, 2005 | 136.2 | 136.9 | 130.7 | 136.0 | 57.9 Thousand |
| 12 Aug, 2005 | 137.5 | 137.5 | 131.0 | 134.7 | 58.2 Thousand |
| 11 Aug, 2005 | 133.0 | 139.7 | 130.1 | 138.8 | 55.3 Thousand |
| 10 Aug, 2005 | 142.5 | 145.0 | 129.1 | 133.4 | 72.9 Thousand |
| 09 Aug, 2005 | 143.5 | 148.9 | 141.0 | 141.0 | 215.8 Thousand |
| 08 Aug, 2005 | 137.5 | 144.1 | 136.5 | 142.3 | 137.8 Thousand |
| 05 Aug, 2005 | 133.9 | 133.9 | 124.6 | 127.1 | 74.3 Thousand |
| 04 Aug, 2005 | 145.5 | 148.5 | 133.8 | 133.8 | 36.9 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR