Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2005 134.5 138.5 132.2 138.5 48.6 Thousand
30 Aug, 2005 135.0 136.8 132.4 134.1 32.9 Thousand
29 Aug, 2005 129.0 135.1 128.0 135.0 30.4 Thousand
26 Aug, 2005 134.6 135.3 125.8 129.7 46.7 Thousand
25 Aug, 2005 132.0 134.8 130.7 133.6 25.2 Thousand
24 Aug, 2005 131.5 134.2 130.0 131.4 60.6 Thousand
23 Aug, 2005 132.0 133.4 130.0 131.0 43.4 Thousand
22 Aug, 2005 130.8 132.0 126.7 131.9 92.9 Thousand
19 Aug, 2005 132.3 132.4 129.4 131.0 62.6 Thousand
18 Aug, 2005 127.5 133.6 125.1 132.2 84.2 Thousand