Enersys (ENS)
USD 102.65
(0.17%)
USD 102.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2005 | 146.0 | 152.4 | 145.0 | 146.3 | 35.3 Thousand |
| 02 Aug, 2005 | 143.5 | 146.5 | 140.2 | 146.5 | 30.1 Thousand |
| 01 Aug, 2005 | 138.8 | 145.0 | 138.5 | 142.9 | 59.6 Thousand |
| 29 Jul, 2005 | 148.0 | 148.1 | 138.5 | 139.8 | 90.4 Thousand |
| 28 Jul, 2005 | 151.2 | 153.3 | 148.0 | 153.0 | 54.6 Thousand |
| 27 Jul, 2005 | 152.7 | 152.7 | 145.0 | 150.2 | 31.3 Thousand |
| 26 Jul, 2005 | 148.8 | 153.0 | 146.4 | 151.7 | 39.5 Thousand |
| 25 Jul, 2005 | 151.9 | 153.6 | 149.1 | 149.8 | 51.1 Thousand |
| 22 Jul, 2005 | 146.6 | 153.5 | 144.1 | 152.9 | 64.6 Thousand |
| 21 Jul, 2005 | 153.1 | 153.1 | 145.0 | 145.3 | 56.2 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR