Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2005 130.4 130.4 127.5 128.5 47.1 Thousand
20 Jun, 2005 130.1 131.5 129.1 130.1 44.1 Thousand
17 Jun, 2005 130.9 131.9 130.7 131.0 110.6 Thousand
16 Jun, 2005 130.3 131.9 129.8 131.6 42.5 Thousand
15 Jun, 2005 129.1 131.5 129.1 131.3 709.5 Thousand
14 Jun, 2005 130.9 132.5 128.6 129.5 87 Thousand
13 Jun, 2005 114.2 133.5 113.7 129.9 191.5 Thousand
10 Jun, 2005 114.5 115.4 113.9 115.2 22.8 Thousand
09 Jun, 2005 111.6 114.2 111.0 114.0 57 Thousand
08 Jun, 2005 112.5 113.3 111.5 111.8 73.2 Thousand