Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 113.8 114.6 111.5 112.2 106.5 Thousand
06 Jun, 2005 111.1 113.9 110.1 113.3 57.7 Thousand
03 Jun, 2005 106.7 111.1 106.0 111.0 59.9 Thousand
02 Jun, 2005 106.0 110.0 106.0 107.7 53.8 Thousand
01 Jun, 2005 104.0 104.8 102.6 103.7 42.5 Thousand
31 May, 2005 102.0 105.6 102.0 104.1 33.2 Thousand
27 May, 2005 100.4 106.0 99.5 102.7 67.5 Thousand
26 May, 2005 99.5 103.0 97.0 100.9 95.4 Thousand
25 May, 2005 100.9 100.9 97.1 98.5 24.4 Thousand
24 May, 2005 100.0 101.4 99.5 99.9 73.8 Thousand