Enersys (ENS)
USD 102.65
(0.17%)
USD 102.65
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2005 | 144.0 | 145.0 | 139.5 | 139.5 | 45 Thousand |
| 05 Jul, 2005 | 136.3 | 144.8 | 133.8 | 144.0 | 74.9 Thousand |
| 01 Jul, 2005 | 135.9 | 137.2 | 135.5 | 136.6 | 38.2 Thousand |
| 30 Jun, 2005 | 137.4 | 138.6 | 134.9 | 136.3 | 70.4 Thousand |
| 29 Jun, 2005 | 138.5 | 138.5 | 135.8 | 136.6 | 51.7 Thousand |
| 28 Jun, 2005 | 132.5 | 140.0 | 132.5 | 137.3 | 87.9 Thousand |
| 27 Jun, 2005 | 128.0 | 132.0 | 128.0 | 131.7 | 119.6 Thousand |
| 24 Jun, 2005 | 126.2 | 136.7 | 122.3 | 134.5 | 1.85 Million |
| 23 Jun, 2005 | 128.0 | 129.1 | 125.6 | 126.0 | 87.5 Thousand |
| 22 Jun, 2005 | 127.5 | 129.2 | 124.2 | 129.0 | 77.8 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR