USD 102.65
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2005 | 143.6 | 151.0 | 142.7 | 150.6 | 30.4 Thousand |
19 Jul, 2005 | 139.1 | 145.0 | 138.5 | 144.6 | 21.9 Thousand |
18 Jul, 2005 | 142.7 | 142.7 | 135.5 | 138.2 | 27.8 Thousand |
15 Jul, 2005 | 141.2 | 143.3 | 134.5 | 142.2 | 39.8 Thousand |
14 Jul, 2005 | 146.0 | 148.0 | 141.6 | 141.7 | 26.5 Thousand |
13 Jul, 2005 | 146.6 | 147.4 | 145.0 | 145.5 | 19.7 Thousand |
12 Jul, 2005 | 145.9 | 150.0 | 145.8 | 146.4 | 50.9 Thousand |
11 Jul, 2005 | 145.2 | 151.0 | 145.2 | 146.4 | 73 Thousand |
08 Jul, 2005 | 141.4 | 147.6 | 139.5 | 145.0 | 72.5 Thousand |
07 Jul, 2005 | 138.5 | 141.1 | 133.2 | 140.9 | 48.4 Thousand |
ENVA
ENX
ENZ
ENO
ENOV
ENR