Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2005 143.6 151.0 142.7 150.6 30.4 Thousand
19 Jul, 2005 139.1 145.0 138.5 144.6 21.9 Thousand
18 Jul, 2005 142.7 142.7 135.5 138.2 27.8 Thousand
15 Jul, 2005 141.2 143.3 134.5 142.2 39.8 Thousand
14 Jul, 2005 146.0 148.0 141.6 141.7 26.5 Thousand
13 Jul, 2005 146.6 147.4 145.0 145.5 19.7 Thousand
12 Jul, 2005 145.9 150.0 145.8 146.4 50.9 Thousand
11 Jul, 2005 145.2 151.0 145.2 146.4 73 Thousand
08 Jul, 2005 141.4 147.6 139.5 145.0 72.5 Thousand
07 Jul, 2005 138.5 141.1 133.2 140.9 48.4 Thousand