Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 92.5 93.9 92.0 93.8 18.3 Thousand
06 May, 2005 91.7 94.6 91.7 93.5 50.5 Thousand
05 May, 2005 90.2 91.3 90.0 91.3 384.6 Thousand
04 May, 2005 91.0 91.8 90.1 90.3 75.6 Thousand
03 May, 2005 91.0 91.7 90.9 91.2 24 Thousand
02 May, 2005 94.7 97.0 90.5 90.7 14.3 Thousand
29 Apr, 2005 94.5 95.0 92.5 94.3 32.9 Thousand
28 Apr, 2005 100.0 100.0 95.0 95.0 527 Thousand
27 Apr, 2005 100.6 103.0 100.0 101.4 26.1 Thousand
26 Apr, 2005 93.0 100.7 90.0 100.3 66.5 Thousand