Enersys (ENS)

USD 102.25

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 107.0 107.0 90.9 92.5 220.4 Thousand
21 Apr, 2005 103.3 107.6 103.3 107.3 15.5 Thousand
20 Apr, 2005 108.0 108.0 103.3 103.3 25.8 Thousand
19 Apr, 2005 109.8 110.3 104.5 108.1 28 Thousand
18 Apr, 2005 110.6 111.0 107.5 109.3 254.7 Thousand
15 Apr, 2005 116.3 116.3 110.0 110.1 19.9 Thousand
14 Apr, 2005 118.2 119.0 114.5 116.2 315.4 Thousand
13 Apr, 2005 118.5 119.5 116.5 117.7 233.3 Thousand
12 Apr, 2005 122.0 122.0 115.0 118.5 23.5 Thousand
11 Apr, 2005 121.5 122.9 121.0 122.2 22.9 Thousand