Enersys (ENS)

USD 102.65

(0.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2005 121.5 122.9 121.0 122.2 22.9 Thousand
08 Apr, 2005 124.9 125.3 121.5 122.5 37 Thousand
07 Apr, 2005 126.5 126.7 125.0 125.6 11 Thousand
06 Apr, 2005 126.3 127.0 125.0 127.0 24.9 Thousand
05 Apr, 2005 128.2 128.9 126.3 127.3 24.6 Thousand
04 Apr, 2005 127.7 129.0 127.5 128.7 23.5 Thousand
01 Apr, 2005 131.2 132.3 125.9 127.9 44.5 Thousand
31 Mar, 2005 129.0 133.5 128.3 131.0 57.9 Thousand
30 Mar, 2005 123.5 128.5 123.5 128.4 16.9 Thousand
29 Mar, 2005 123.5 123.5 121.5 122.5 22.9 Thousand