Enersys (ENS)

USD 102.35

(1.03%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 121.5 122.0 120.1 120.9 37 Thousand
22 Mar, 2005 132.0 132.0 120.5 122.0 68.8 Thousand
21 Mar, 2005 138.0 138.9 132.4 132.6 21.2 Thousand
18 Mar, 2005 139.1 140.5 137.8 140.0 55.1 Thousand
17 Mar, 2005 136.6 138.8 135.8 138.1 15.7 Thousand
16 Mar, 2005 137.3 137.5 136.0 136.2 11.7 Thousand
15 Mar, 2005 139.6 140.3 137.5 137.6 5700.00
14 Mar, 2005 139.8 140.8 139.0 140.2 37.3 Thousand
11 Mar, 2005 137.2 139.6 134.5 139.5 70.3 Thousand
10 Mar, 2005 135.2 138.5 135.0 138.0 95.6 Thousand