Enersys (ENS)

USD 101.94

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 155.0 155.3 150.5 150.5 40.6 Thousand
22 Dec, 2004 150.0 155.4 149.4 155.3 170.2 Thousand
21 Dec, 2004 146.0 149.5 145.5 149.0 102.1 Thousand
20 Dec, 2004 144.0 146.0 143.5 145.5 34.9 Thousand
17 Dec, 2004 142.0 144.3 141.3 143.7 30.9 Thousand
16 Dec, 2004 144.0 144.0 142.0 142.3 22.4 Thousand
15 Dec, 2004 142.0 144.6 141.5 144.6 16.5 Thousand
14 Dec, 2004 142.0 142.9 139.0 142.0 35 Thousand
13 Dec, 2004 143.0 143.0 141.0 142.5 29.4 Thousand
10 Dec, 2004 143.7 144.8 141.1 143.6 20.7 Thousand