EOG Resources Inc (EOG)

USD 124.82

(0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 128.69 129.01 126.78 127.16 2.48 Million
08 Feb, 2023 127.79 129.54 127.56 128.64 4.1 Million
07 Feb, 2023 124.51 127.97 123.19 127.78 2.52 Million
06 Feb, 2023 124.83 125.27 122.13 123.83 2.48 Million
03 Feb, 2023 125.0 127.82 124.37 124.62 4.2 Million
02 Feb, 2023 126.8 127.11 123.09 124.75 3.92 Million
01 Feb, 2023 131.23 131.74 125.39 127.29 4.99 Million
31 Jan, 2023 132.0 133.73 131.55 132.25 4.04 Million
30 Jan, 2023 133.18 133.52 131.42 132.1 2.92 Million
27 Jan, 2023 136.0 137.95 134.44 134.66 3.03 Million