EOG Resources Inc (EOG)

USD 124.82

(0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 134.4 136.0 132.68 135.93 2.61 Million
25 Jan, 2023 132.09 132.8 130.78 132.5 2.57 Million
24 Jan, 2023 134.0 134.86 132.38 132.76 2.31 Million
23 Jan, 2023 133.5 135.03 133.26 134.18 2.69 Million
20 Jan, 2023 131.35 133.45 130.68 132.75 2.47 Million
19 Jan, 2023 128.97 131.91 127.63 131.29 2.44 Million
18 Jan, 2023 131.41 133.82 128.3 128.79 3.73 Million
17 Jan, 2023 129.83 130.97 128.67 130.06 3.12 Million
13 Jan, 2023 129.87 130.2 127.93 129.46 2.11 Million
12 Jan, 2023 127.91 132.1 127.6 130.45 4 Million