EOG Resources Inc (EOG)

USD 126.1

(1.3%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 127.91 132.1 127.6 130.45 4 Million
11 Jan, 2023 129.17 129.67 125.68 126.85 2.77 Million
10 Jan, 2023 128.61 128.69 126.09 127.61 2.57 Million
09 Jan, 2023 129.63 130.2 127.06 127.75 3.16 Million
06 Jan, 2023 126.17 129.15 125.61 127.47 2.59 Million
05 Jan, 2023 124.15 125.74 123.83 124.38 3.56 Million
04 Jan, 2023 121.93 125.54 121.34 124.36 2.46 Million
03 Jan, 2023 128.0 129.27 122.89 124.45 2.99 Million
30 Dec, 2022 128.25 129.69 127.95 129.52 2.17 Million
29 Dec, 2022 126.72 129.2 126.5 128.63 1.74 Million