EOG Resources Inc (EOG)

USD 117.93

(-1.65%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 141.56 144.63 140.05 144.49 2.74 Million
16 Nov, 2022 145.66 146.85 142.93 143.45 2.5 Million
15 Nov, 2022 146.85 147.51 145.09 147.3 2.78 Million
14 Nov, 2022 146.73 150.05 146.05 146.18 2.99 Million
11 Nov, 2022 145.31 148.14 144.49 147.11 3.07 Million
10 Nov, 2022 143.36 143.36 139.06 142.31 2.98 Million
09 Nov, 2022 145.76 146.42 139.41 139.62 5.01 Million
08 Nov, 2022 145.0 149.22 144.51 148.26 3.98 Million
07 Nov, 2022 142.78 146.29 141.33 145.94 4.49 Million
04 Nov, 2022 143.22 150.88 139.98 142.23 8.05 Million