EOG Resources Inc (EOG)

USD 120.58

(-3.47%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 142.88 144.39 140.28 141.93 4.61 Million
29 Nov, 2022 139.03 141.62 138.24 141.29 3.97 Million
28 Nov, 2022 138.21 139.94 136.56 136.65 3.58 Million
25 Nov, 2022 142.92 144.91 142.44 142.64 1.43 Million
23 Nov, 2022 141.61 143.5 140.5 142.65 2.34 Million
22 Nov, 2022 142.0 144.6 140.58 144.32 3.38 Million
21 Nov, 2022 137.56 141.27 134.41 139.86 4.73 Million
18 Nov, 2022 140.86 141.24 138.41 141.02 3.56 Million
17 Nov, 2022 141.56 144.63 140.05 144.49 2.74 Million
16 Nov, 2022 145.66 146.85 142.93 143.45 2.5 Million