EOG Resources Inc (EOG)

USD 121.6

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2022 123.59 126.7 123.59 126.63 3.56 Million
14 Dec, 2022 127.5 129.21 124.77 125.93 3.72 Million
13 Dec, 2022 127.85 128.99 126.31 127.46 4.37 Million
12 Dec, 2022 122.76 125.22 122.27 124.06 4.3 Million
09 Dec, 2022 125.11 126.36 121.41 121.67 4.15 Million
08 Dec, 2022 129.18 129.88 123.31 124.57 4.76 Million
07 Dec, 2022 128.13 129.73 125.19 126.16 4.51 Million
06 Dec, 2022 133.03 135.25 126.96 127.79 5.03 Million
05 Dec, 2022 141.92 142.49 132.4 134.14 3.81 Million
02 Dec, 2022 139.39 141.88 137.71 138.97 3.93 Million