Enterprise Products Partners LP (EPD)

USD 31.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 19.44 19.5 19.25 19.5 92 Thousand
04 Nov, 1999 19.63 19.63 19.06 19.31 74 Thousand
03 Nov, 1999 19.31 19.63 19.31 19.5 58.4 Thousand
02 Nov, 1999 19.19 19.5 19.13 19.44 96.8 Thousand
01 Nov, 1999 19.0 19.25 19.0 19.13 57.2 Thousand
29 Oct, 1999 19.19 19.38 19.0 19.0 90 Thousand
28 Oct, 1999 19.0 19.31 19.0 19.19 136 Thousand
27 Oct, 1999 18.31 18.5 18.06 18.5 83.2 Thousand
26 Oct, 1999 18.94 19.25 18.75 18.75 90.8 Thousand
25 Oct, 1999 19.0 19.13 18.94 19.0 21.2 Thousand