Enterprise Products Partners LP (EPD)

USD 31.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1999 19.38 19.5 18.88 19.13 66 Thousand
21 Oct, 1999 19.44 19.63 19.38 19.5 30.4 Thousand
20 Oct, 1999 19.63 19.63 19.25 19.56 125.6 Thousand
19 Oct, 1999 19.75 20.38 19.5 19.5 108.8 Thousand
18 Oct, 1999 19.13 19.5 19.13 19.5 73.2 Thousand
15 Oct, 1999 19.38 19.63 19.13 19.19 52.8 Thousand
14 Oct, 1999 19.38 19.63 19.38 19.38 40 Thousand
13 Oct, 1999 19.31 19.63 19.31 19.38 56.4 Thousand
12 Oct, 1999 19.44 19.5 19.44 19.44 64.8 Thousand
11 Oct, 1999 19.38 19.63 19.38 19.38 75.2 Thousand