Essential Properties Realty Trust Inc (EPRT)

USD 30.54

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2018 14.44 14.72 14.39 14.53 335.7 Thousand
27 Aug, 2018 14.55 14.75 14.25 14.47 323.8 Thousand
24 Aug, 2018 14.58 14.7 14.52 14.55 176.4 Thousand
23 Aug, 2018 14.34 14.69 14.29 14.47 359 Thousand
22 Aug, 2018 14.35 14.4 14.17 14.3 455.7 Thousand
21 Aug, 2018 14.14 14.29 14.03 14.24 400.3 Thousand
20 Aug, 2018 13.97 14.29 13.94 14.14 552.2 Thousand
17 Aug, 2018 14.03 14.06 13.83 13.93 360 Thousand
16 Aug, 2018 13.79 14.12 13.69 14.1 316.5 Thousand
15 Aug, 2018 14.04 14.04 13.69 13.75 283.2 Thousand