Axa Equitable Holdings Inc (EQH)

USD 51.98

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 22.96 23.17 22.74 22.9 1.14 Million
04 Sep, 2018 22.89 23.15 22.79 23.03 580.1 Thousand
31 Aug, 2018 22.93 23.04 22.8 22.95 634.5 Thousand
30 Aug, 2018 22.72 23.21 22.72 23.0 1.73 Million
29 Aug, 2018 22.9 22.99 22.6 22.74 938.4 Thousand
28 Aug, 2018 22.87 22.95 22.78 22.84 1.07 Million
27 Aug, 2018 22.66 22.82 22.6 22.79 1.13 Million
24 Aug, 2018 22.58 22.63 22.46 22.48 758.7 Thousand
23 Aug, 2018 22.59 22.85 22.4 22.47 1.1 Million
22 Aug, 2018 22.52 22.71 22.39 22.64 1.08 Million