Axa Equitable Holdings Inc (EQH)

USD 50.33

(-2.63%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 22.22 22.56 22.19 22.36 1.21 Million
17 Aug, 2018 22.01 22.42 22.0 22.23 669.9 Thousand
16 Aug, 2018 21.8 22.45 21.8 22.02 1.1 Million
15 Aug, 2018 22.04 22.04 21.44 21.63 1.44 Million
14 Aug, 2018 21.95 21.95 21.06 21.87 3.08 Million
13 Aug, 2018 21.3 21.5 21.13 21.35 1.64 Million
10 Aug, 2018 21.47 21.56 21.11 21.3 1.07 Million
09 Aug, 2018 21.88 21.91 21.61 21.67 607 Thousand
08 Aug, 2018 21.61 21.99 21.51 21.83 743.6 Thousand
07 Aug, 2018 21.93 22.21 21.59 21.59 1.61 Million