Axa Equitable Holdings Inc (EQH)

USD 51.98

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 21.93 22.21 21.59 21.59 1.61 Million
06 Aug, 2018 21.91 22.08 21.84 21.94 604.5 Thousand
03 Aug, 2018 21.69 22.05 21.62 21.96 604.7 Thousand
02 Aug, 2018 21.47 21.67 21.27 21.63 856 Thousand
01 Aug, 2018 21.97 22.24 21.46 21.66 1.64 Million
31 Jul, 2018 22.02 22.11 21.84 21.99 1.27 Million
30 Jul, 2018 21.75 22.13 21.75 22.02 969.7 Thousand
27 Jul, 2018 21.86 22.07 21.72 21.74 655.3 Thousand
26 Jul, 2018 21.58 21.9 21.48 21.8 3.43 Million
25 Jul, 2018 21.51 21.61 21.42 21.57 788.4 Thousand