EQT Corporation (EQT)

USD 51.97

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1986 37.0 37.13 37.0 37.0 325.7 Thousand
24 Jan, 1986 36.5 37.25 36.0 37.0 935.76 Thousand
23 Jan, 1986 37.63 37.63 35.75 36.5 262.87 Thousand
22 Jan, 1986 38.62 38.62 37.5 37.63 552.2 Thousand
21 Jan, 1986 39.0 39.0 38.38 38.88 1.09 Million
20 Jan, 1986 39.63 39.63 39.25 39.25 170.29 Thousand
17 Jan, 1986 39.87 39.87 39.5 39.75 201.7 Thousand
16 Jan, 1986 38.88 40.0 38.75 39.87 213.27 Thousand
15 Jan, 1986 38.88 38.88 38.62 38.88 150.45 Thousand
14 Jan, 1986 38.88 39.0 38.88 39.0 147.14 Thousand