EQT Corporation (EQT)

USD 52.38

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1981 33.5 33.5 33.25 33.5 81.83 Thousand
23 Nov, 1981 32.75 33.5 32.63 33.5 185.99 Thousand
20 Nov, 1981 32.5 32.75 32.25 32.75 94.23 Thousand
19 Nov, 1981 31.38 32.5 31.38 32.5 287.67 Thousand
18 Nov, 1981 30.63 31.25 30.63 31.13 106.63 Thousand
17 Nov, 1981 30.63 30.88 30.63 30.63 64.47 Thousand
16 Nov, 1981 30.25 30.5 30.25 30.5 57.03 Thousand
13 Nov, 1981 30.25 30.25 30.0 30.0 344.71 Thousand
12 Nov, 1981 30.25 30.25 30.0 30.25 297.59 Thousand
11 Nov, 1981 31.0 31.0 30.13 30.37 74.39 Thousand