EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1981 29.25 29.75 29.25 29.75 49.59 Thousand
06 Nov, 1981 28.88 29.25 28.88 29.25 133.91 Thousand
05 Nov, 1981 28.75 28.88 28.75 28.75 12.4 Thousand
04 Nov, 1981 28.75 28.75 28.38 28.75 128.95 Thousand
03 Nov, 1981 28.63 28.88 28.63 28.75 86.79 Thousand
02 Nov, 1981 28.25 28.63 28.25 28.63 34.71 Thousand
30 Oct, 1981 28.13 28.38 28.13 28.13 185.99 Thousand
29 Oct, 1981 28.13 28.13 28.13 28.13 52.07 Thousand
28 Oct, 1981 28.13 28.25 28.13 28.13 54.55 Thousand
27 Oct, 1981 28.13 28.13 28.0 28.0 66.95 Thousand