EQT Corporation (EQT)

USD 51.84

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1988 33.75 34.0 33.5 33.5 254.6 Thousand
20 Apr, 1988 33.88 34.0 33.5 34.0 101.4 Thousand
19 Apr, 1988 34.0 34.5 34.0 34.13 142.18 Thousand
18 Apr, 1988 34.88 34.88 33.88 34.0 368.13 Thousand
15 Apr, 1988 34.75 35.25 34.75 35.12 178.55 Thousand
14 Apr, 1988 35.5 35.5 35.0 35.0 112.42 Thousand
13 Apr, 1988 34.88 35.75 34.88 35.75 260.11 Thousand
12 Apr, 1988 35.5 35.5 34.75 35.12 232.56 Thousand
11 Apr, 1988 36.0 36.5 35.0 35.75 590.77 Thousand
08 Apr, 1988 34.75 36.0 34.75 35.63 169.73 Thousand