EQT Corporation (EQT)

USD 52.85

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 35.75 35.75 34.25 34.75 476.15 Thousand
31 Jan, 1986 36.25 36.37 35.5 36.0 457.96 Thousand
30 Jan, 1986 36.13 36.63 36.13 36.25 168.63 Thousand
29 Jan, 1986 36.5 37.13 36.0 36.0 403.4 Thousand
28 Jan, 1986 37.0 37.0 36.37 36.5 357.11 Thousand
27 Jan, 1986 37.0 37.13 37.0 37.0 325.7 Thousand
24 Jan, 1986 36.5 37.25 36.0 37.0 935.76 Thousand
23 Jan, 1986 37.63 37.63 35.75 36.5 262.87 Thousand
22 Jan, 1986 38.62 38.62 37.5 37.63 552.2 Thousand
21 Jan, 1986 39.0 39.0 38.38 38.88 1.09 Million