Embraer SA ADR (ERJ)

USD 47.39

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 47.37 47.37 46.37 46.88 858.6 Thousand
28 May, 2025 48.19 48.43 46.71 46.88 1.03 Million
27 May, 2025 47.91 48.63 47.78 48.58 575.8 Thousand
23 May, 2025 46.57 47.57 46.14 47.49 730.1 Thousand
22 May, 2025 47.73 47.86 47.31 47.41 561.9 Thousand
21 May, 2025 48.5 48.72 47.55 47.79 634.2 Thousand
20 May, 2025 49.61 49.64 48.37 48.68 720.5 Thousand
19 May, 2025 48.62 50.14 48.62 49.98 767.9 Thousand
16 May, 2025 48.69 49.32 47.95 48.81 914.1 Thousand
15 May, 2025 49.6 49.84 49.01 49.39 723.8 Thousand