Embraer SA ADR (ERJ)

USD 58.91

(3.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 19.59 19.59 17.92 18.69 290.4 Thousand
09 Nov, 2001 19.97 19.99 19.3 19.41 378.8 Thousand
08 Nov, 2001 20.16 20.33 19.64 19.97 285 Thousand
07 Nov, 2001 20.33 20.33 19.91 20.09 239 Thousand
06 Nov, 2001 21.41 21.52 19.83 20.11 926.1 Thousand
05 Nov, 2001 21.81 22.04 21.24 21.29 376.9 Thousand
02 Nov, 2001 20.33 21.93 20.32 20.8 316.3 Thousand
01 Nov, 2001 19.64 20.74 19.64 20.27 234.8 Thousand
31 Oct, 2001 19.72 19.87 19.13 19.6 329 Thousand
30 Oct, 2001 20.04 20.1 18.96 19.15 525.3 Thousand