Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 43.29 43.57 41.23 43.28 70.9 Thousand
29 Mar, 2001 44.54 44.65 43.05 43.28 132.7 Thousand
28 Mar, 2001 44.82 44.82 43.97 44.15 91 Thousand
27 Mar, 2001 43.4 45.25 43.11 44.82 78.2 Thousand
26 Mar, 2001 45.1 45.11 43.98 44.14 65 Thousand
23 Mar, 2001 41.18 43.4 41.18 43.06 380.7 Thousand
22 Mar, 2001 41.13 41.13 35.8 39.4 558.4 Thousand
21 Mar, 2001 43.17 43.17 41.28 41.28 204.9 Thousand
20 Mar, 2001 43.86 43.97 43.17 43.17 253.7 Thousand
19 Mar, 2001 44.54 44.71 43.51 44.32 208.2 Thousand