Embraer SA ADR (ERJ)

USD 56.33

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 47.25 47.4 44.81 44.81 96.7 Thousand
27 Apr, 2001 45.75 46.0 43.4 44.6 319.9 Thousand
26 Apr, 2001 42.5 46.0 42.4 44.8 363.4 Thousand
25 Apr, 2001 40.5 41.75 40.5 41.75 87.1 Thousand
24 Apr, 2001 40.1 41.0 40.1 40.9 114.6 Thousand
23 Apr, 2001 39.6 40.36 39.4 40.1 66.4 Thousand
20 Apr, 2001 40.0 40.6 39.31 39.6 184.6 Thousand
19 Apr, 2001 41.55 41.55 39.89 39.9 120.3 Thousand
18 Apr, 2001 42.25 42.25 41.4 41.49 168.9 Thousand
17 Apr, 2001 40.9 41.95 40.8 41.25 132.3 Thousand