Embraer SA ADR (ERJ)

USD 56.45

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 38.84 40.23 38.65 40.1 263.9 Thousand
11 Apr, 2001 40.0 40.15 38.65 39.09 180.4 Thousand
10 Apr, 2001 38.0 39.5 37.4 38.35 171.7 Thousand
09 Apr, 2001 37.0 37.5 36.25 36.98 112.3 Thousand
06 Apr, 2001 37.01 37.01 36.0 36.0 51.2 Thousand
05 Apr, 2001 36.79 37.5 36.79 37.25 236.6 Thousand
04 Apr, 2001 38.25 38.4 35.75 36.89 168.3 Thousand
03 Apr, 2001 39.41 39.41 37.56 38.35 94.2 Thousand
02 Apr, 2001 40.5 40.5 39.3 39.31 122.8 Thousand
30 Mar, 2001 37.91 38.15 36.1 37.9 70.9 Thousand