Embraer SA ADR (ERJ)

USD 55.85

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 37.5 38.75 37.0 38.74 139.3 Thousand
13 Mar, 2001 38.5 38.5 38.01 38.12 124.3 Thousand
12 Mar, 2001 40.33 40.33 38.58 38.7 213.5 Thousand
09 Mar, 2001 40.4 40.5 40.08 40.08 176.1 Thousand
08 Mar, 2001 40.5 40.84 40.1 40.8 321.1 Thousand
07 Mar, 2001 38.3 40.25 38.1 40.25 165 Thousand
06 Mar, 2001 38.2 38.7 38.1 38.3 75.5 Thousand
05 Mar, 2001 38.05 38.5 37.9 37.9 160.5 Thousand
02 Mar, 2001 38.2 38.27 38.05 38.05 61.1 Thousand
01 Mar, 2001 38.06 38.25 37.2 38.24 308.1 Thousand