Embraer SA ADR (ERJ)

USD 56.93

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2000 31.25 33.19 31.19 32.75 486.1 Thousand
08 Dec, 2000 30.0 30.56 30.0 30.19 542.3 Thousand
07 Dec, 2000 29.13 29.88 29.0 29.75 138.5 Thousand
06 Dec, 2000 28.75 29.5 28.75 29.25 167.9 Thousand
05 Dec, 2000 28.13 29.06 28.13 28.75 56.8 Thousand
04 Dec, 2000 26.69 28.0 26.31 27.44 190.1 Thousand
01 Dec, 2000 27.56 27.88 26.94 26.94 53 Thousand
30 Nov, 2000 28.25 28.38 27.5 27.56 91.6 Thousand
29 Nov, 2000 28.38 30.0 28.38 29.44 77.9 Thousand
28 Nov, 2000 28.0 30.25 28.0 30.0 54 Thousand