Embraer SA ADR (ERJ)

USD 58.39

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2000 26.0 27.5 26.0 27.44 356 Thousand
26 Oct, 2000 27.06 27.06 24.56 25.75 965 Thousand
25 Oct, 2000 28.63 29.13 26.0 26.63 363.9 Thousand
24 Oct, 2000 30.0 30.13 28.56 29.06 214.1 Thousand
23 Oct, 2000 31.38 31.38 30.19 30.25 258.8 Thousand
20 Oct, 2000 31.5 32.0 31.06 31.38 103.5 Thousand
19 Oct, 2000 31.44 32.06 31.0 31.88 197.9 Thousand
18 Oct, 2000 30.13 31.38 29.88 31.38 256.3 Thousand
17 Oct, 2000 30.25 31.31 30.19 30.75 191.7 Thousand
16 Oct, 2000 30.56 30.81 29.75 30.0 44.1 Thousand