Embraer SA ADR (ERJ)

USD 58.71

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2000 27.5 29.75 27.5 29.25 499.6 Thousand
13 Nov, 2000 26.0 27.25 26.0 27.25 197.8 Thousand
10 Nov, 2000 26.5 26.63 26.25 26.38 127.3 Thousand
09 Nov, 2000 26.5 26.75 26.38 26.75 961.2 Thousand
08 Nov, 2000 27.94 27.94 27.19 27.19 39.9 Thousand
07 Nov, 2000 27.94 27.94 27.13 27.75 128.2 Thousand
06 Nov, 2000 28.31 28.31 27.63 27.88 40.8 Thousand
03 Nov, 2000 28.75 29.0 28.13 28.19 145 Thousand
02 Nov, 2000 29.25 30.25 29.0 29.0 50.4 Thousand
01 Nov, 2000 28.81 29.5 28.63 29.13 158.4 Thousand