Embraer SA ADR (ERJ)

USD 59.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 31.44 32.06 31.0 31.88 197.9 Thousand
18 Oct, 2000 30.13 31.38 29.88 31.38 256.3 Thousand
17 Oct, 2000 30.25 31.31 30.19 30.75 191.7 Thousand
16 Oct, 2000 30.56 30.81 29.75 30.0 44.1 Thousand
13 Oct, 2000 30.75 31.38 30.63 30.69 80.2 Thousand
12 Oct, 2000 31.25 31.44 30.81 30.88 44.7 Thousand
11 Oct, 2000 31.25 31.25 30.81 31.0 111.2 Thousand
10 Oct, 2000 30.25 31.63 30.13 31.0 95.4 Thousand
09 Oct, 2000 29.69 30.5 29.56 30.13 62.3 Thousand
06 Oct, 2000 30.13 30.13 29.44 29.56 229.7 Thousand