Embraer SA ADR (ERJ)

USD 57.52

(-3.59%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2000 28.0 29.38 28.0 29.38 117.3 Thousand
21 Sep, 2000 28.5 28.5 28.06 28.38 24.1 Thousand
20 Sep, 2000 28.88 28.88 27.31 28.25 186.4 Thousand
19 Sep, 2000 27.63 28.88 27.38 28.75 221 Thousand
18 Sep, 2000 29.13 29.44 27.63 27.63 515.9 Thousand
15 Sep, 2000 29.38 30.0 29.19 29.5 367.4 Thousand
14 Sep, 2000 28.81 29.38 28.69 29.38 301.9 Thousand
13 Sep, 2000 28.44 29.0 28.38 28.41 63.1 Thousand
12 Sep, 2000 28.5 28.5 28.06 28.17 172.2 Thousand
11 Sep, 2000 28.63 28.88 28.25 28.44 134.7 Thousand