Embraer SA ADR (ERJ)

USD 57.95

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2000 31.5 31.5 30.75 30.94 124.9 Thousand
27 Sep, 2000 30.81 32.0 30.81 31.44 556.6 Thousand
26 Sep, 2000 30.69 30.88 30.13 30.88 632 Thousand
25 Sep, 2000 29.63 31.38 29.63 30.47 323.3 Thousand
22 Sep, 2000 28.0 29.38 28.0 29.38 117.3 Thousand
21 Sep, 2000 28.5 28.5 28.06 28.38 24.1 Thousand
20 Sep, 2000 28.88 28.88 27.31 28.25 186.4 Thousand
19 Sep, 2000 27.63 28.88 27.38 28.75 221 Thousand
18 Sep, 2000 29.13 29.44 27.63 27.63 515.9 Thousand
15 Sep, 2000 29.38 30.0 29.19 29.5 367.4 Thousand