Embraer SA ADR (ERJ)

USD 57.81

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 46.32 47.44 46.22 46.97 1.24 Million
06 May, 2025 44.42 46.71 43.8 46.46 2.14 Million
05 May, 2025 46.96 47.27 46.16 46.57 1.53 Million
02 May, 2025 46.54 47.25 46.41 46.72 1.17 Million
01 May, 2025 45.92 46.39 45.39 45.79 613.2 Thousand
30 Apr, 2025 44.97 46.05 44.61 45.94 883.7 Thousand
29 Apr, 2025 45.18 45.75 44.9 45.59 745.1 Thousand
28 Apr, 2025 44.8 45.92 44.71 45.38 874.7 Thousand
25 Apr, 2025 44.66 45.0 44.26 44.79 587.7 Thousand
24 Apr, 2025 44.44 45.0 43.94 44.59 864.4 Thousand