Ero Copper Corp (ERO)

USD 14.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 13.19 13.58 13.19 13.58 12.77 Thousand
06 Aug, 2020 13.28 13.45 13.28 13.45 5804.00
05 Aug, 2020 12.55 12.55 12.55 12.55 1371.00
04 Aug, 2020 12.32 12.32 12.28 12.28 1623.00
31 Jul, 2020 12.15 12.16 12.12 12.16 785.00
30 Jul, 2020 12.0 12.07 11.9 12.07 887.00
29 Jul, 2020 12.32 12.32 12.29 12.3 1747.00
28 Jul, 2020 13.03 13.03 12.8 12.8 2742.00
27 Jul, 2020 12.55 12.79 12.54 12.79 3075.00
24 Jul, 2020 12.78 12.78 12.29 12.42 4316.00