Ero Copper Corp (ERO)

USD 14.29

(-1.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 12.95 12.95 12.95 12.95 80.00
22 Jul, 2020 13.32 13.32 12.95 12.95 8481.00
21 Jul, 2020 12.7 13.34 12.7 13.34 1445.00
20 Jul, 2020 12.6 12.68 12.56 12.66 4636.00
17 Jul, 2020 12.6 12.63 12.57 12.63 4605.00
16 Jul, 2020 12.92 12.92 12.61 12.61 2450.00
15 Jul, 2020 13.06 13.27 13.0 13.04 8879.00
14 Jul, 2020 13.09 13.12 13.09 13.12 245.00
13 Jul, 2020 13.39 13.39 13.39 13.39 250.00
10 Jul, 2020 13.46 13.49 13.46 13.48 435.00